Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 15:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.09. 17:0009.09. 17:00
10.09. 17:0011.09. 17:0012.09. 17:0024.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.09.2025 10:26:3100,003313 800,003115 000,002115 002,002015 774,0016 800,00100,0000,0000,0000,000
10.09.2025 10:26:3100,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 10:26:3100,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 10:26:3100,0000,001313 800,001115 000,00115 002,0016 132,002016 800,00300,0000,0000,000
10.09.2025 10:25:4900,003313 800,003115 000,002115 002,002015 772,0016 132,002016 800,00300,0000,0000,000
10.09.2025 10:25:4700,003313 800,003115 000,002115 002,002015 772,0016 800,00100,0000,0000,0000,000
10.09.2025 10:25:4700,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 10:25:4700,0000,001313 800,001115 000,00115 002,0016 130,002016 800,00300,0000,0000,000
10.09.2025 10:24:4800,003313 800,003115 000,002115 002,002015 770,0016 130,002016 800,00300,0000,0000,000
10.09.2025 10:24:4700,003313 800,003115 000,002115 002,002015 770,0016 130,002016 800,00300,0000,0000,000
10.09.2025 10:24:1800,003313 800,003115 000,002115 002,002015 770,0016 800,00100,0000,0000,0000,000
10.09.2025 10:24:1800,003313 800,003115 000,002115 002,002015 770,0016 800,00100,0000,0000,0000,000
10.09.2025 10:24:1700,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 10:24:1700,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 10:24:1700,0000,001313 800,001115 000,00115 002,0016 128,002016 800,00300,0000,0000,000
10.09.2025 10:22:0400,003313 800,003115 000,002115 002,002015 768,0016 128,002016 800,00300,0000,0000,000
10.09.2025 10:22:0400,003313 800,003115 000,002115 002,002015 768,0016 128,002016 800,00300,0000,0000,000
10.09.2025 10:22:0100,003313 800,003115 000,002115 002,002015 768,0016 800,00100,0000,0000,0000,000
10.09.2025 10:22:0100,003313 800,003115 000,002115 002,002015 768,0016 800,00100,0000,0000,0000,000
10.09.2025 10:22:0000,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 10:22:0000,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 10:22:0000,0000,001313 800,001115 000,00115 002,0016 130,002016 800,00300,0000,0000,000
10.09.2025 10:21:1900,003313 800,003115 000,002115 002,002015 770,0016 130,002016 800,00300,0000,0000,000
10.09.2025 10:21:1700,003313 800,003115 000,002115 002,002015 770,0016 800,00100,0000,0000,0000,000
10.09.2025 10:21:1600,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 10:21:1600,0000,001313 800,001115 000,00115 002,0016 120,002016 800,00300,0000,0000,000
10.09.2025 10:19:4900,003313 800,003115 000,002115 002,002015 760,0016 120,002016 800,00300,0000,0000,000
10.09.2025 10:19:4900,003313 800,003115 000,002115 002,002015 760,0016 120,002016 800,00300,0000,0000,000
10.09.2025 10:19:4600,003313 800,003115 000,002115 002,002015 760,0016 800,00100,0000,0000,0000,000
10.09.2025 10:19:4600,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 10:19:4600,0000,001313 800,001115 000,00115 002,0016 130,002016 800,00300,0000,0000,000
10.09.2025 10:18:1900,003313 800,003115 000,002115 002,002015 770,0016 130,002016 800,00300,0000,0000,000
10.09.2025 10:18:1600,003313 800,003115 000,002115 002,002015 770,0016 800,00100,0000,0000,0000,000
10.09.2025 10:18:1600,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 10:18:1600,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 10:18:1600,0000,001313 800,001115 000,00115 002,0016 132,002016 800,00300,0000,0000,000
10.09.2025 10:16:4900,003313 800,003115 000,002115 002,002015 772,0016 132,002016 800,00300,0000,0000,000
10.09.2025 10:16:4900,003313 800,003115 000,002115 002,002015 772,0016 132,002016 800,00300,0000,0000,000
10.09.2025 10:16:4600,003313 800,003115 000,002115 002,002015 772,0016 800,00100,0000,0000,0000,000
10.09.2025 10:16:4600,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 10:16:4600,0000,001313 800,001115 000,00115 002,0016 130,002016 800,00300,0000,0000,000
10.09.2025 10:16:3300,003313 800,003115 000,002115 002,002015 770,0016 130,002016 800,00300,0000,0000,000
10.09.2025 10:16:0300,003313 800,003115 000,002115 002,002015 770,0016 800,00100,0000,0000,0000,000
10.09.2025 10:16:0200,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 10:16:0100,0000,001313 800,001115 000,00115 002,0016 132,002016 800,00300,0000,0000,000
10.09.2025 10:14:3500,003313 800,003115 000,002115 002,002015 772,0016 132,002016 800,00300,0000,0000,000
10.09.2025 10:14:3300,003313 800,003115 000,002115 002,002015 772,0016 800,00100,0000,0000,0000,000
10.09.2025 10:14:3200,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 10:14:3100,0000,001313 800,001115 000,00115 002,0016 134,002016 800,00300,0000,0000,000
10.09.2025 10:10:4900,003313 800,003115 000,002115 002,002015 774,0016 134,002016 800,00300,0000,0000,000